Market Cap CL$2,207.01T -0.85%
Volume 24h CL$125.80T 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 13 Seconds ago
TW Token TW

TW Token (TW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.051199 CL$0.048837 CL$0.051199 CL$0.048856 - -
Jan-26 2021 CL$0.048856 CL$0.0488 CL$0.048893 CL$0.0488 - -
Jan-25 2021 CL$0.0488 CL$0.048782 CL$0.048902 CL$0.048865 - -
Jan-24 2021 CL$0.048865 CL$0.048809 CL$0.048949 CL$0.048828 - -
Jan-23 2021 CL$0.048828 CL$0.048828 CL$0.048893 CL$0.048865 - -
Jan-22 2021 CL$0.048875 CL$0.048763 CL$0.048875 CL$0.048782 - -
Jan-21 2021 CL$0.048782 CL$0.048707 CL$0.048837 CL$0.048837 - -
Jan-20 2021 CL$0.048837 CL$0.048772 CL$0.051171 CL$0.051162 - -
Jan-19 2021 CL$0.051171 CL$0.051153 CL$0.051264 CL$0.051181 - -
Jan-18 2021 CL$0.051181 CL$0.051134 CL$0.051199 CL$0.051162 - -
Jan-17 2021 CL$0.051171 CL$0.051106 CL$0.051181 CL$0.051153 - -
Jan-16 2021 CL$0.051153 CL$0.051116 CL$0.051218 CL$0.051134 - -
Jan-15 2021 CL$0.051134 CL$0.051069 CL$0.051153 CL$0.051088 - -
Jan-14 2021 CL$0.051088 CL$0.051088 CL$0.05119 CL$0.051143 - -
Jan-13 2021 CL$0.051143 CL$0.051106 CL$0.051199 CL$0.051162 - -

Historical and market price analysis of TW Token (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 168 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.