Market Cap MX$39.90T 0.33%
Volume 24h MX$1.32T
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
TW Token TW

TW Token (TW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.00092392 MX$0.0008813 MX$0.00092392 MX$0.00088164 - -
Jan-26 2021 MX$0.00088164 MX$0.00088063 MX$0.00088231 MX$0.00088063 - -
Jan-25 2021 MX$0.00088063 MX$0.00088029 MX$0.00088248 MX$0.00088181 - -
Jan-24 2021 MX$0.00088181 MX$0.0008808 MX$0.00088332 MX$0.00088113 - -
Jan-23 2021 MX$0.00088113 MX$0.00088113 MX$0.00088231 MX$0.00088181 - -
Jan-22 2021 MX$0.00088197 MX$0.00087996 MX$0.00088197 MX$0.00088029 - -
Jan-21 2021 MX$0.00088029 MX$0.00087895 MX$0.0008813 MX$0.0008813 - -
Jan-20 2021 MX$0.0008813 MX$0.00088013 MX$0.00092342 MX$0.00092325 - -
Jan-19 2021 MX$0.00092342 MX$0.00092308 MX$0.0009251 MX$0.00092359 - -
Jan-18 2021 MX$0.00092359 MX$0.00092275 MX$0.00092392 MX$0.00092325 - -
Jan-17 2021 MX$0.00092342 MX$0.00092225 MX$0.00092359 MX$0.00092308 - -
Jan-16 2021 MX$0.00092308 MX$0.00092241 MX$0.00092426 MX$0.00092275 - -
Jan-15 2021 MX$0.00092275 MX$0.00092157 MX$0.00092308 MX$0.00092191 - -
Jan-14 2021 MX$0.00092191 MX$0.00092191 MX$0.00092376 MX$0.00092292 - -
Jan-13 2021 MX$0.00092292 MX$0.00092225 MX$0.00092392 MX$0.00092325 - -

Historical and market price analysis of TW Token (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 168 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.