Market Cap R44.30T 1.36%
Volume 24h R2.25T 40.09%
BTC % 51.04% 1.03%
ETH % 14.72% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 40 Seconds ago
TW Token TW

TW Token (TW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.00100837 R0.00096186 R0.00100837 R0.00096222 - -
Jan-26 2021 R0.00096222 R0.00096112 R0.00096295 R0.00096112 - -
Jan-25 2021 R0.00096112 R0.00096076 R0.00096314 R0.0009624 - -
Jan-24 2021 R0.0009624 R0.00096131 R0.00096405 R0.00096167 - -
Jan-23 2021 R0.00096167 R0.00096167 R0.00096295 R0.0009624 - -
Jan-22 2021 R0.00096259 R0.00096039 R0.00096259 R0.00096076 - -
Jan-21 2021 R0.00096076 R0.00095929 R0.00096186 R0.00096186 - -
Jan-20 2021 R0.00096186 R0.00096057 R0.00100782 R0.00100764 - -
Jan-19 2021 R0.00100782 R0.00100746 R0.00100966 R0.00100801 - -
Jan-18 2021 R0.00100801 R0.00100709 R0.00100837 R0.00100764 - -
Jan-17 2021 R0.00100782 R0.00100654 R0.00100801 R0.00100746 - -
Jan-16 2021 R0.00100746 R0.00100672 R0.00100874 R0.00100709 - -
Jan-15 2021 R0.00100709 R0.00100581 R0.00100746 R0.00100618 - -
Jan-14 2021 R0.00100618 R0.00100618 R0.00100819 R0.00100727 - -
Jan-13 2021 R0.00100727 R0.00100654 R0.00100837 R0.00100764 - -

Historical and market price analysis of TW Token (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 168 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31417 ZAR.