Market Cap NZ$4.08T 2.37%
Volume 24h NZ$206.24B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 3 Minutes ago
TW Token TW

TW Token (TW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.0000915 NZ$0.00008728 NZ$0.0000915 NZ$0.00008732 - -
Jan-26 2021 NZ$0.00008732 NZ$0.00008722 NZ$0.00008738 NZ$0.00008722 - -
Jan-25 2021 NZ$0.00008722 NZ$0.00008718 NZ$0.0000874 NZ$0.00008733 - -
Jan-24 2021 NZ$0.00008733 NZ$0.00008723 NZ$0.00008748 NZ$0.00008727 - -
Jan-23 2021 NZ$0.00008727 NZ$0.00008727 NZ$0.00008738 NZ$0.00008733 - -
Jan-22 2021 NZ$0.00008735 NZ$0.00008715 NZ$0.00008735 NZ$0.00008718 - -
Jan-21 2021 NZ$0.00008718 NZ$0.00008705 NZ$0.00008728 NZ$0.00008728 - -
Jan-20 2021 NZ$0.00008728 NZ$0.00008717 NZ$0.00009145 NZ$0.00009144 - -
Jan-19 2021 NZ$0.00009145 NZ$0.00009142 NZ$0.00009162 NZ$0.00009147 - -
Jan-18 2021 NZ$0.00009147 NZ$0.00009139 NZ$0.0000915 NZ$0.00009144 - -
Jan-17 2021 NZ$0.00009145 NZ$0.00009134 NZ$0.00009147 NZ$0.00009142 - -
Jan-16 2021 NZ$0.00009142 NZ$0.00009136 NZ$0.00009154 NZ$0.00009139 - -
Jan-15 2021 NZ$0.00009139 NZ$0.00009127 NZ$0.00009142 NZ$0.00009131 - -
Jan-14 2021 NZ$0.00009131 NZ$0.00009131 NZ$0.00009149 NZ$0.00009141 - -
Jan-13 2021 NZ$0.00009141 NZ$0.00009134 NZ$0.0000915 NZ$0.00009144 - -

Historical and market price analysis of TW Token (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 168 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.662 NZD.