Market Cap CN¥17.54T 1.42%
Volume 24h CN¥1.04T 51.33%
BTC % 51.23% 1.17%
ETH % 14.62% -0.82%
Coins 27.106 +17
Exchanges 885
Last update 11 Seconds ago
TW Token TW

TW Token (TW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00039825 CN¥0.00037988 CN¥0.00039825 CN¥0.00038003 - -
Jan-26 2021 CN¥0.00038003 CN¥0.00037959 CN¥0.00038032 CN¥0.00037959 - -
Jan-25 2021 CN¥0.00037959 CN¥0.00037945 CN¥0.00038039 CN¥0.0003801 - -
Jan-24 2021 CN¥0.0003801 CN¥0.00037967 CN¥0.00038075 CN¥0.00037981 - -
Jan-23 2021 CN¥0.00037981 CN¥0.00037981 CN¥0.00038032 CN¥0.0003801 - -
Jan-22 2021 CN¥0.00038017 CN¥0.0003793 CN¥0.00038017 CN¥0.00037945 - -
Jan-21 2021 CN¥0.00037945 CN¥0.00037887 CN¥0.00037988 CN¥0.00037988 - -
Jan-20 2021 CN¥0.00037988 CN¥0.00037938 CN¥0.00039804 CN¥0.00039797 - -
Jan-19 2021 CN¥0.00039804 CN¥0.00039789 CN¥0.00039876 CN¥0.00039811 - -
Jan-18 2021 CN¥0.00039811 CN¥0.00039775 CN¥0.00039825 CN¥0.00039797 - -
Jan-17 2021 CN¥0.00039804 CN¥0.00039753 CN¥0.00039811 CN¥0.00039789 - -
Jan-16 2021 CN¥0.00039789 CN¥0.0003976 CN¥0.0003984 CN¥0.00039775 - -
Jan-15 2021 CN¥0.00039775 CN¥0.00039724 CN¥0.00039789 CN¥0.00039739 - -
Jan-14 2021 CN¥0.00039739 CN¥0.00039739 CN¥0.00039818 CN¥0.00039782 - -
Jan-13 2021 CN¥0.00039782 CN¥0.00039753 CN¥0.00039825 CN¥0.00039797 - -

Historical and market price analysis of TW Token (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 168 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2332 CNY.