Market Cap RM11.27T 0.45%
Volume 24h RM371.03B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
TW Token TW

TW Token (TW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.00026092 RM0.00024889 RM0.00026092 RM0.00024898 - -
Jan-26 2021 RM0.00024898 RM0.0002487 RM0.00024917 RM0.0002487 - -
Jan-25 2021 RM0.0002487 RM0.0002486 RM0.00024922 RM0.00024903 - -
Jan-24 2021 RM0.00024903 RM0.00024875 RM0.00024946 RM0.00024884 - -
Jan-23 2021 RM0.00024884 RM0.00024884 RM0.00024917 RM0.00024903 - -
Jan-22 2021 RM0.00024908 RM0.00024851 RM0.00024908 RM0.0002486 - -
Jan-21 2021 RM0.0002486 RM0.00024822 RM0.00024889 RM0.00024889 - -
Jan-20 2021 RM0.00024889 RM0.00024856 RM0.00026078 RM0.00026073 - -
Jan-19 2021 RM0.00026078 RM0.00026069 RM0.00026126 RM0.00026083 - -
Jan-18 2021 RM0.00026083 RM0.00026059 RM0.00026092 RM0.00026073 - -
Jan-17 2021 RM0.00026078 RM0.00026045 RM0.00026083 RM0.00026069 - -
Jan-16 2021 RM0.00026069 RM0.0002605 RM0.00026102 RM0.00026059 - -
Jan-15 2021 RM0.00026059 RM0.00026026 RM0.00026069 RM0.00026036 - -
Jan-14 2021 RM0.00026036 RM0.00026036 RM0.00026088 RM0.00026064 - -
Jan-13 2021 RM0.00026064 RM0.00026045 RM0.00026092 RM0.00026073 - -

Historical and market price analysis of TW Token (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 168 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.