Market Cap HK$18.92T 1.6%
Volume 24h HK$936.15B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
TW Token TW

TW Token (TW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00043012 HK$0.00041028 HK$0.00043012 HK$0.00041044 - -
Jan-26 2021 HK$0.00041044 HK$0.00040997 HK$0.00041075 HK$0.00040997 - -
Jan-25 2021 HK$0.00040997 HK$0.00040981 HK$0.00041083 HK$0.00041051 - -
Jan-24 2021 HK$0.00041051 HK$0.00041004 HK$0.00041122 HK$0.0004102 - -
Jan-23 2021 HK$0.0004102 HK$0.0004102 HK$0.00041075 HK$0.00041051 - -
Jan-22 2021 HK$0.00041059 HK$0.00040965 HK$0.00041059 HK$0.00040981 - -
Jan-21 2021 HK$0.00040981 HK$0.00040919 HK$0.00041028 HK$0.00041028 - -
Jan-20 2021 HK$0.00041028 HK$0.00040973 HK$0.00042989 HK$0.00042981 - -
Jan-19 2021 HK$0.00042989 HK$0.00042973 HK$0.00043067 HK$0.00042997 - -
Jan-18 2021 HK$0.00042997 HK$0.00042957 HK$0.00043012 HK$0.00042981 - -
Jan-17 2021 HK$0.00042989 HK$0.00042934 HK$0.00042997 HK$0.00042973 - -
Jan-16 2021 HK$0.00042973 HK$0.00042942 HK$0.00043028 HK$0.00042957 - -
Jan-15 2021 HK$0.00042957 HK$0.00042903 HK$0.00042973 HK$0.00042918 - -
Jan-14 2021 HK$0.00042918 HK$0.00042918 HK$0.00043004 HK$0.00042965 - -
Jan-13 2021 HK$0.00042965 HK$0.00042934 HK$0.00043012 HK$0.00042981 - -

Historical and market price analysis of TW Token (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 168 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81196 HKD.