Market Cap AU$3.60T 0.97%
Volume 24h AU$107.15B
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 44 Seconds ago
TW Token TW

TW Token (TW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00008309 AU$0.00007926 AU$0.00008309 AU$0.00007929 - -
Jan-26 2021 AU$0.00007929 AU$0.0000792 AU$0.00007935 AU$0.0000792 - -
Jan-25 2021 AU$0.0000792 AU$0.00007917 AU$0.00007936 AU$0.0000793 - -
Jan-24 2021 AU$0.0000793 AU$0.00007921 AU$0.00007944 AU$0.00007924 - -
Jan-23 2021 AU$0.00007924 AU$0.00007924 AU$0.00007935 AU$0.0000793 - -
Jan-22 2021 AU$0.00007932 AU$0.00007914 AU$0.00007932 AU$0.00007917 - -
Jan-21 2021 AU$0.00007917 AU$0.00007905 AU$0.00007926 AU$0.00007926 - -
Jan-20 2021 AU$0.00007926 AU$0.00007915 AU$0.00008305 AU$0.00008303 - -
Jan-19 2021 AU$0.00008305 AU$0.00008302 AU$0.0000832 AU$0.00008306 - -
Jan-18 2021 AU$0.00008306 AU$0.00008299 AU$0.00008309 AU$0.00008303 - -
Jan-17 2021 AU$0.00008305 AU$0.00008294 AU$0.00008306 AU$0.00008302 - -
Jan-16 2021 AU$0.00008302 AU$0.00008296 AU$0.00008312 AU$0.00008299 - -
Jan-15 2021 AU$0.00008299 AU$0.00008288 AU$0.00008302 AU$0.00008291 - -
Jan-14 2021 AU$0.00008291 AU$0.00008291 AU$0.00008308 AU$0.000083 - -
Jan-13 2021 AU$0.000083 AU$0.00008294 AU$0.00008309 AU$0.00008303 - -

Historical and market price analysis of TW Token (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 168 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.