Market Cap Bs.88.81T 1.99%
Volume 24h Bs.4.54T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
TW Token TW

TW Token (TW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.00201173 Bs.0.00191892 Bs.0.00201173 Bs.0.00191965 - -
Jan-26 2021 Bs.0.00191965 Bs.0.00191746 Bs.0.00192112 Bs.0.00191746 - -
Jan-25 2021 Bs.0.00191746 Bs.0.00191673 Bs.0.00192148 Bs.0.00192002 - -
Jan-24 2021 Bs.0.00192002 Bs.0.00191783 Bs.0.00192331 Bs.0.00191856 - -
Jan-23 2021 Bs.0.00191856 Bs.0.00191856 Bs.0.00192112 Bs.0.00192002 - -
Jan-22 2021 Bs.0.00192038 Bs.0.001916 Bs.0.00192038 Bs.0.00191673 - -
Jan-21 2021 Bs.0.00191673 Bs.0.00191381 Bs.0.00191892 Bs.0.00191892 - -
Jan-20 2021 Bs.0.00191892 Bs.0.00191637 Bs.0.00201063 Bs.0.00201027 - -
Jan-19 2021 Bs.0.00201063 Bs.0.0020099 Bs.0.00201429 Bs.0.002011 - -
Jan-18 2021 Bs.0.002011 Bs.0.00200917 Bs.0.00201173 Bs.0.00201027 - -
Jan-17 2021 Bs.0.00201063 Bs.0.00200807 Bs.0.002011 Bs.0.0020099 - -
Jan-16 2021 Bs.0.0020099 Bs.0.00200844 Bs.0.00201246 Bs.0.00200917 - -
Jan-15 2021 Bs.0.00200917 Bs.0.00200661 Bs.0.0020099 Bs.0.00200734 - -
Jan-14 2021 Bs.0.00200734 Bs.0.00200734 Bs.0.00201136 Bs.0.00200954 - -
Jan-13 2021 Bs.0.00200954 Bs.0.00200807 Bs.0.00201173 Bs.0.00201027 - -

Historical and market price analysis of TW Token (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 168 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.