Cap Mercado Rp39,232.63T
1.73%
Volumen 24h Rp2,039.29T
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Monedas
27.052
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-27 2021 | Rp0.882545 | Rp0.841832 | Rp0.882545 | Rp0.842153 | - | - |
Jan-26 2021 | Rp0.842153 | Rp0.841191 | Rp0.842794 | Rp0.841191 | - | - |
Jan-25 2021 | Rp0.841191 | Rp0.84087 | Rp0.842954 | Rp0.842313 | - | - |
Jan-24 2021 | Rp0.842313 | Rp0.841351 | Rp0.843756 | Rp0.841672 | - | - |
Jan-23 2021 | Rp0.841672 | Rp0.841672 | Rp0.842794 | Rp0.842313 | - | - |
Jan-22 2021 | Rp0.842473 | Rp0.84055 | Rp0.842473 | Rp0.84087 | - | - |
Jan-21 2021 | Rp0.84087 | Rp0.839588 | Rp0.841832 | Rp0.841832 | - | - |
Jan-20 2021 | Rp0.841832 | Rp0.84071 | Rp0.882064 | Rp0.881904 | - | - |
Jan-19 2021 | Rp0.882064 | Rp0.881744 | Rp0.883667 | Rp0.882225 | - | - |
Jan-18 2021 | Rp0.882225 | Rp0.881423 | Rp0.882545 | Rp0.881904 | - | - |
Jan-17 2021 | Rp0.882064 | Rp0.880942 | Rp0.882225 | Rp0.881744 | - | - |
Jan-16 2021 | Rp0.881744 | Rp0.881103 | Rp0.882866 | Rp0.881423 | - | - |
Jan-15 2021 | Rp0.881423 | Rp0.880301 | Rp0.881744 | Rp0.880622 | - | - |
Jan-14 2021 | Rp0.880622 | Rp0.880622 | Rp0.882385 | Rp0.881584 | - | - |
Jan-13 2021 | Rp0.881584 | Rp0.880942 | Rp0.882545 | Rp0.881904 | - | - |
Análisis de precios históricos y de mercado de TW Token (TW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 168 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.8 IDR.