Cap Mercado ₹197.88T
-2.16%
Volumen 24h ₹11.82T
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-27 2021 | ₹0.00460111 | ₹0.00438885 | ₹0.00460111 | ₹0.00439052 | - | - |
Jan-26 2021 | ₹0.00439052 | ₹0.00438551 | ₹0.00439386 | ₹0.00438551 | - | - |
Jan-25 2021 | ₹0.00438551 | ₹0.00438384 | ₹0.0043947 | ₹0.00439136 | - | - |
Jan-24 2021 | ₹0.00439136 | ₹0.00438634 | ₹0.00439888 | ₹0.00438801 | - | - |
Jan-23 2021 | ₹0.00438801 | ₹0.00438801 | ₹0.00439386 | ₹0.00439136 | - | - |
Jan-22 2021 | ₹0.00439219 | ₹0.00438216 | ₹0.00439219 | ₹0.00438384 | - | - |
Jan-21 2021 | ₹0.00438384 | ₹0.00437715 | ₹0.00438885 | ₹0.00438885 | - | - |
Jan-20 2021 | ₹0.00438885 | ₹0.004383 | ₹0.0045986 | ₹0.00459776 | - | - |
Jan-19 2021 | ₹0.0045986 | ₹0.00459693 | ₹0.00460696 | ₹0.00459943 | - | - |
Jan-18 2021 | ₹0.00459943 | ₹0.00459526 | ₹0.00460111 | ₹0.00459776 | - | - |
Jan-17 2021 | ₹0.0045986 | ₹0.00459275 | ₹0.00459943 | ₹0.00459693 | - | - |
Jan-16 2021 | ₹0.00459693 | ₹0.00459359 | ₹0.00460278 | ₹0.00459526 | - | - |
Jan-15 2021 | ₹0.00459526 | ₹0.00458941 | ₹0.00459693 | ₹0.00459108 | - | - |
Jan-14 2021 | ₹0.00459108 | ₹0.00459108 | ₹0.00460027 | ₹0.00459609 | - | - |
Jan-13 2021 | ₹0.00459609 | ₹0.00459275 | ₹0.00460111 | ₹0.00459776 | - | - |
Análisis de precios históricos y de mercado de TW Token (TW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 168 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5654 INR.