Market Cap NZ$4.04T -2.05%
Volume 24h NZ$214.07B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
TVGCOIN TVG

TVGCOIN (TVG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2022 NZ$0.010991 NZ$0.010991 NZ$0.010991 NZ$0.010991 - -
May-25 2022 NZ$0.010991 NZ$0.010991 NZ$0.010991 NZ$0.010991 - -
May-24 2022 NZ$0.010991 NZ$0.010991 NZ$0.010991 NZ$0.010991 - -
May-23 2022 NZ$0.010991 NZ$0.010991 NZ$0.010991 NZ$0.010991 - -
May-22 2022 NZ$0.010991 NZ$0.010991 NZ$0.010991 NZ$0.010991 - -
May-21 2022 NZ$0.010991 NZ$0.010991 NZ$0.010991 NZ$0.010991 - -
May-20 2022 NZ$0.010991 NZ$0.010657 NZ$0.012824 NZ$0.012823 - -
May-19 2022 NZ$0.012823 NZ$0.010491 NZ$0.04796 NZ$0.046954 NZ$132,641 -
May-18 2022 NZ$0.046955 NZ$0.046943 NZ$0.050464 NZ$0.05029 NZ$86,493 -
May-17 2022 NZ$0.050291 NZ$0.04829 NZ$0.050464 NZ$0.048785 NZ$516,567 -
May-16 2022 NZ$0.048786 NZ$0.048119 NZ$0.052965 NZ$0.049134 NZ$1,005,114 -
May-15 2022 NZ$0.049133 NZ$0.045122 NZ$0.052296 NZ$0.051616 NZ$718,859 -
May-14 2022 NZ$0.051616 NZ$0.032625 NZ$0.059253 NZ$0.045764 NZ$456,255 -
May-13 2022 NZ$0.045764 NZ$0.045764 NZ$0.05621 NZ$0.055709 NZ$1,017,329 -
May-12 2022 NZ$0.055714 NZ$0.045024 NZ$0.057018 NZ$0.053625 NZ$987,116 -

Historical and market price analysis of TVGCOIN (TVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.