Market Cap HK$18.60T -2.94%
Volume 24h HK$1.04T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
TVGCOIN TVG

TVGCOIN (TVG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2022 HK$0.05154 HK$0.05154 HK$0.05154 HK$0.05154 - -
May-25 2022 HK$0.05154 HK$0.05154 HK$0.05154 HK$0.05154 - -
May-24 2022 HK$0.05154 HK$0.05154 HK$0.05154 HK$0.05154 - -
May-23 2022 HK$0.05154 HK$0.05154 HK$0.05154 HK$0.05154 - -
May-22 2022 HK$0.05154 HK$0.05154 HK$0.05154 HK$0.05154 - -
May-21 2022 HK$0.05154 HK$0.05154 HK$0.05154 HK$0.05154 - -
May-20 2022 HK$0.05154 HK$0.049973 HK$0.060133 HK$0.060127 - -
May-19 2022 HK$0.060128 HK$0.049195 HK$0.224885 HK$0.220169 HK$621,948 -
May-18 2022 HK$0.220173 HK$0.220115 HK$0.236624 HK$0.235811 HK$405,564 -
May-17 2022 HK$0.235813 HK$0.22643 HK$0.236624 HK$0.228754 HK$2,422,162 -
May-16 2022 HK$0.228756 HK$0.225632 HK$0.248354 HK$0.230387 HK$4,712,941 -
May-15 2022 HK$0.230384 HK$0.211576 HK$0.245217 HK$0.242028 HK$3,370,700 -
May-14 2022 HK$0.242028 HK$0.152977 HK$0.277837 HK$0.214587 HK$2,139,362 -
May-13 2022 HK$0.214586 HK$0.214586 HK$0.263569 HK$0.261219 HK$4,770,217 -
May-12 2022 HK$0.26124 HK$0.211118 HK$0.267359 HK$0.251446 HK$4,628,550 -

Historical and market price analysis of TVGCOIN (TVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.