Market Cap CN¥17.58T -1.76%
Volume 24h CN¥940.33B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 56 Seconds ago
TVGCOIN TVG

TVGCOIN (TVG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2022 CN¥0.047637 CN¥0.047637 CN¥0.047637 CN¥0.047637 - -
May-25 2022 CN¥0.047637 CN¥0.047637 CN¥0.047637 CN¥0.047637 - -
May-24 2022 CN¥0.047637 CN¥0.047637 CN¥0.047637 CN¥0.047637 - -
May-23 2022 CN¥0.047637 CN¥0.047637 CN¥0.047637 CN¥0.047637 - -
May-22 2022 CN¥0.047637 CN¥0.047637 CN¥0.047637 CN¥0.047637 - -
May-21 2022 CN¥0.047637 CN¥0.047637 CN¥0.047637 CN¥0.047637 - -
May-20 2022 CN¥0.047637 CN¥0.046189 CN¥0.055579 CN¥0.055574 - -
May-19 2022 CN¥0.055575 CN¥0.04547 CN¥0.207856 CN¥0.203497 CN¥574,853 -
May-18 2022 CN¥0.2035 CN¥0.203448 CN¥0.218706 CN¥0.217955 CN¥374,853 -
May-17 2022 CN¥0.217956 CN¥0.209284 CN¥0.218706 CN¥0.211432 CN¥2,238,748 -
May-16 2022 CN¥0.211433 CN¥0.208546 CN¥0.229548 CN¥0.212942 CN¥4,356,063 -
May-15 2022 CN¥0.212939 CN¥0.195555 CN¥0.226648 CN¥0.223701 CN¥3,115,461 -
May-14 2022 CN¥0.223701 CN¥0.141393 CN¥0.256798 CN¥0.198338 CN¥1,977,363 -
May-13 2022 CN¥0.198337 CN¥0.198337 CN¥0.243611 CN¥0.241438 CN¥4,409,002 -
May-12 2022 CN¥0.241458 CN¥0.195131 CN¥0.247114 CN¥0.232405 CN¥4,278,063 -

Historical and market price analysis of TVGCOIN (TVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.