Market Cap MX$40.81T -2%
Volume 24h MX$2.18T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
TVGCOIN TVG

TVGCOIN (TVG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2022 MX$0.111527 MX$0.111527 MX$0.111527 MX$0.111527 - -
May-25 2022 MX$0.111527 MX$0.111527 MX$0.111527 MX$0.111527 - -
May-24 2022 MX$0.111527 MX$0.111527 MX$0.111527 MX$0.111527 - -
May-23 2022 MX$0.111527 MX$0.111527 MX$0.111527 MX$0.111527 - -
May-22 2022 MX$0.111527 MX$0.111527 MX$0.111527 MX$0.111527 - -
May-21 2022 MX$0.111527 MX$0.111527 MX$0.111527 MX$0.111527 - -
May-20 2022 MX$0.111527 MX$0.108135 MX$0.13012 MX$0.130108 - -
May-19 2022 MX$0.13011 MX$0.106453 MX$0.486622 MX$0.476418 MX$1,345,817 -
May-18 2022 MX$0.476426 MX$0.476302 MX$0.512025 MX$0.510266 MX$877,588 -
May-17 2022 MX$0.51027 MX$0.489967 MX$0.512024 MX$0.494995 MX$5,241,249 -
May-16 2022 MX$0.494998 MX$0.488239 MX$0.537408 MX$0.49853 MX$10,198,205 -
May-15 2022 MX$0.498522 MX$0.457825 MX$0.530619 MX$0.523719 MX$7,293,765 -
May-14 2022 MX$0.523719 MX$0.331024 MX$0.601204 MX$0.464339 MX$4,629,307 -
May-13 2022 MX$0.464338 MX$0.464338 MX$0.57033 MX$0.565244 MX$10,322,142 -
May-12 2022 MX$0.565291 MX$0.456833 MX$0.578531 MX$0.544097 MX$10,015,593 -

Historical and market price analysis of TVGCOIN (TVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91482 MXN.