Market Cap R44.70T -2.12%
Volume 24h R2.36T -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
TVGCOIN TVG

TVGCOIN (TVG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2022 R0.122259 R0.122259 R0.122259 R0.122259 - -
May-25 2022 R0.122259 R0.122259 R0.122259 R0.122259 - -
May-24 2022 R0.122259 R0.122259 R0.122259 R0.122259 - -
May-23 2022 R0.122259 R0.122259 R0.122259 R0.122259 - -
May-22 2022 R0.122259 R0.122259 R0.122259 R0.122259 - -
May-21 2022 R0.122259 R0.122259 R0.122259 R0.122259 - -
May-20 2022 R0.122259 R0.118541 R0.142642 R0.142628 - -
May-19 2022 R0.14263 R0.116697 R0.53345 R0.522264 R1,475,325 -
May-18 2022 R0.522273 R0.522137 R0.561297 R0.559369 R962,039 -
May-17 2022 R0.559373 R0.537116 R0.561296 R0.542629 R5,745,617 -
May-16 2022 R0.542632 R0.535223 R0.589123 R0.546503 R11,179,582 -
May-15 2022 R0.546495 R0.501882 R0.581681 R0.574117 R7,995,647 -
May-14 2022 R0.574117 R0.362878 R0.659058 R0.509023 R5,074,787 -
May-13 2022 R0.509021 R0.509021 R0.625213 R0.619638 R11,315,446 -
May-12 2022 R0.61969 R0.500794 R0.634204 R0.596456 R10,979,397 -

Historical and market price analysis of TVGCOIN (TVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54254 ZAR.