Market Cap Tk265.24T -3.18%
Volume 24h Tk13.96T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
TVGCOIN TVG

TVGCOIN (TVG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2022 Tk0.72505 Tk0.72505 Tk0.72505 Tk0.72505 - -
May-25 2022 Tk0.72505 Tk0.72505 Tk0.72505 Tk0.72505 - -
May-24 2022 Tk0.72505 Tk0.72505 Tk0.72505 Tk0.72505 - -
May-23 2022 Tk0.72505 Tk0.72505 Tk0.72505 Tk0.72505 - -
May-22 2022 Tk0.72505 Tk0.72505 Tk0.72505 Tk0.72505 - -
May-21 2022 Tk0.72505 Tk0.72505 Tk0.72505 Tk0.72505 - -
May-20 2022 Tk0.72505 Tk0.703001 Tk0.84593 Tk0.845847 - -
May-19 2022 Tk0.84586 Tk0.692066 Tk3.1635 Tk3.0972 Tk8,749,307 -
May-18 2022 Tk3.0973 Tk3.0964 Tk3.3287 Tk3.3173 Tk5,705,299 -
May-17 2022 Tk3.3173 Tk3.1853 Tk3.3287 Tk3.2180 Tk34,073,952 -
May-16 2022 Tk3.2180 Tk3.1741 Tk3.4937 Tk3.2410 Tk66,299,677 -
May-15 2022 Tk3.2409 Tk2.9763 Tk3.4496 Tk3.4047 Tk47,417,591 -
May-14 2022 Tk3.4047 Tk2.1520 Tk3.9084 Tk3.0187 Tk30,095,644 -
May-13 2022 Tk3.0187 Tk3.0187 Tk3.7077 Tk3.6747 Tk67,105,408 -
May-12 2022 Tk3.6750 Tk2.9699 Tk3.7611 Tk3.5372 Tk65,112,498 -

Historical and market price analysis of TVGCOIN (TVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.