Market Cap Bs.87.14T -2.83%
Volume 24h Bs.4.94T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 26 Seconds ago
TVGCOIN TVG

TVGCOIN (TVG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2022 Bs.0.240905 Bs.0.240905 Bs.0.240905 Bs.0.240905 - -
May-25 2022 Bs.0.240905 Bs.0.240905 Bs.0.240905 Bs.0.240905 - -
May-24 2022 Bs.0.240905 Bs.0.240905 Bs.0.240905 Bs.0.240905 - -
May-23 2022 Bs.0.240905 Bs.0.240905 Bs.0.240905 Bs.0.240905 - -
May-22 2022 Bs.0.240905 Bs.0.240905 Bs.0.240905 Bs.0.240905 - -
May-21 2022 Bs.0.240905 Bs.0.240905 Bs.0.240905 Bs.0.240905 - -
May-20 2022 Bs.0.240905 Bs.0.233579 Bs.0.281069 Bs.0.281041 - -
May-19 2022 Bs.0.281046 Bs.0.229946 Bs.1.0511 Bs.1.0290 Bs.2,907,051 -
May-18 2022 Bs.1.0291 Bs.1.0288 Bs.1.1060 Bs.1.1022 Bs.1,895,647 -
May-17 2022 Bs.1.1022 Bs.1.0583 Bs.1.1060 Bs.1.0692 Bs.11,321,436 -
May-16 2022 Bs.1.0692 Bs.1.0546 Bs.1.1608 Bs.1.0768 Bs.22,028,778 -
May-15 2022 Bs.1.0768 Bs.0.988932 Bs.1.1461 Bs.1.1312 Bs.15,755,003 -
May-14 2022 Bs.1.1312 Bs.0.715033 Bs.1.2986 Bs.1.0030 Bs.9,999,600 -
May-13 2022 Bs.1.0030 Bs.1.0030 Bs.1.2319 Bs.1.2209 Bs.22,296,491 -
May-12 2022 Bs.1.2210 Bs.0.986789 Bs.1.2496 Bs.1.1752 Bs.21,634,325 -

Historical and market price analysis of TVGCOIN (TVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.