Market Cap zł9.59T -0.99%
Volume 24h zł519.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
TVGCOIN TVG

TVGCOIN (TVG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2022 zł0.026381 zł0.026381 zł0.026381 zł0.026381 - -
May-25 2022 zł0.026381 zł0.026381 zł0.026381 zł0.026381 - -
May-24 2022 zł0.026381 zł0.026381 zł0.026381 zł0.026381 - -
May-23 2022 zł0.026381 zł0.026381 zł0.026381 zł0.026381 - -
May-22 2022 zł0.026381 zł0.026381 zł0.026381 zł0.026381 - -
May-21 2022 zł0.026381 zł0.026381 zł0.026381 zł0.026381 - -
May-20 2022 zł0.026381 zł0.025579 zł0.030779 zł0.030776 - -
May-19 2022 zł0.030777 zł0.025181 zł0.115109 zł0.112695 zł318,349 -
May-18 2022 zł0.112697 zł0.112667 zł0.121118 zł0.120702 zł207,591 -
May-17 2022 zł0.120702 zł0.1159 zł0.121117 zł0.117089 zł1,239,802 -
May-16 2022 zł0.11709 zł0.115491 zł0.127122 zł0.117925 zł2,412,355 -
May-15 2022 zł0.117924 zł0.108297 zł0.125516 zł0.123884 zł1,725,318 -
May-14 2022 zł0.123884 zł0.078302 zł0.142213 zł0.109838 zł1,095,049 -
May-13 2022 zł0.109837 zł0.109837 zł0.134909 zł0.133706 zł2,441,672 -
May-12 2022 zł0.133718 zł0.108062 zł0.136849 zł0.128704 zł2,369,158 -

Historical and market price analysis of TVGCOIN (TVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 36 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.