Market Cap CA$3.29T -1.97%
Volume 24h CA$178.58B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
TVGCOIN TVG

TVGCOIN (TVG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2022 CA$0.0090542 CA$0.0090542 CA$0.0090542 CA$0.0090542 - -
May-25 2022 CA$0.0090542 CA$0.0090542 CA$0.0090542 CA$0.0090542 - -
May-24 2022 CA$0.0090542 CA$0.0090542 CA$0.0090542 CA$0.0090542 - -
May-23 2022 CA$0.0090542 CA$0.0090542 CA$0.0090542 CA$0.0090542 - -
May-22 2022 CA$0.0090542 CA$0.0090542 CA$0.0090542 CA$0.0090542 - -
May-21 2022 CA$0.0090542 CA$0.0090542 CA$0.0090542 CA$0.0090542 - -
May-20 2022 CA$0.0090542 CA$0.00877886 CA$0.010563 CA$0.010562 - -
May-19 2022 CA$0.010562 CA$0.0086423 CA$0.039505 CA$0.038677 CA$109,259 -
May-18 2022 CA$0.038678 CA$0.038668 CA$0.041568 CA$0.041425 CA$71,246 -
May-17 2022 CA$0.041425 CA$0.039777 CA$0.041568 CA$0.040185 CA$425,505 -
May-16 2022 CA$0.040185 CA$0.039637 CA$0.043628 CA$0.040472 CA$827,929 -
May-15 2022 CA$0.040471 CA$0.037168 CA$0.043077 CA$0.042517 CA$592,136 -
May-14 2022 CA$0.042517 CA$0.026873 CA$0.048808 CA$0.037696 CA$375,825 -
May-13 2022 CA$0.037696 CA$0.037696 CA$0.046301 CA$0.045888 CA$837,991 -
May-12 2022 CA$0.045892 CA$0.037087 CA$0.046967 CA$0.044171 CA$813,104 -

Historical and market price analysis of TVGCOIN (TVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 36 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.