Market Cap CHF2.17T -2.83%
Volume 24h CHF122.75B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
TVGCOIN TVG

TVGCOIN (TVG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2022 CHF0.00598613 CHF0.00598613 CHF0.00598613 CHF0.00598613 - -
May-25 2022 CHF0.00598613 CHF0.00598613 CHF0.00598613 CHF0.00598613 - -
May-24 2022 CHF0.00598613 CHF0.00598613 CHF0.00598613 CHF0.00598613 - -
May-23 2022 CHF0.00598613 CHF0.00598613 CHF0.00598613 CHF0.00598613 - -
May-22 2022 CHF0.00598613 CHF0.00598613 CHF0.00598613 CHF0.00598613 - -
May-21 2022 CHF0.00598613 CHF0.00598613 CHF0.00598613 CHF0.00598613 - -
May-20 2022 CHF0.00598613 CHF0.00580409 CHF0.00698413 CHF0.00698345 - -
May-19 2022 CHF0.00698356 CHF0.0057138 CHF0.026119 CHF0.025571 CHF72,236 -
May-18 2022 CHF0.025571 CHF0.025565 CHF0.027482 CHF0.027388 CHF47,104 -
May-17 2022 CHF0.027388 CHF0.026298 CHF0.027482 CHF0.026568 CHF281,320 -
May-16 2022 CHF0.026568 CHF0.026205 CHF0.028844 CHF0.026758 CHF547,381 -
May-15 2022 CHF0.026757 CHF0.024573 CHF0.02848 CHF0.02811 CHF391,487 -
May-14 2022 CHF0.02811 CHF0.017767 CHF0.032269 CHF0.024923 CHF248,474 -
May-13 2022 CHF0.024923 CHF0.024923 CHF0.030612 CHF0.030339 CHF554,033 -
May-12 2022 CHF0.030341 CHF0.02452 CHF0.031052 CHF0.029204 CHF537,579 -

Historical and market price analysis of TVGCOIN (TVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.