Market Cap AU$3.62T -2.91%
Volume 24h AU$205.23B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
TVGCOIN TVG

TVGCOIN (TVG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2022 AU$0.010018 AU$0.010018 AU$0.010018 AU$0.010018 - -
May-25 2022 AU$0.010018 AU$0.010018 AU$0.010018 AU$0.010018 - -
May-24 2022 AU$0.010018 AU$0.010018 AU$0.010018 AU$0.010018 - -
May-23 2022 AU$0.010018 AU$0.010018 AU$0.010018 AU$0.010018 - -
May-22 2022 AU$0.010018 AU$0.010018 AU$0.010018 AU$0.010018 - -
May-21 2022 AU$0.010018 AU$0.010018 AU$0.010018 AU$0.010018 - -
May-20 2022 AU$0.010018 AU$0.00971428 AU$0.011689 AU$0.011688 - -
May-19 2022 AU$0.011688 AU$0.00956316 AU$0.043715 AU$0.042798 AU$120,900 -
May-18 2022 AU$0.042799 AU$0.042788 AU$0.045997 AU$0.045839 AU$78,837 -
May-17 2022 AU$0.045839 AU$0.044015 AU$0.045997 AU$0.044467 AU$470,844 -
May-16 2022 AU$0.044467 AU$0.04386 AU$0.048277 AU$0.044785 AU$916,148 -
May-15 2022 AU$0.044784 AU$0.041128 AU$0.047667 AU$0.047047 AU$655,230 -
May-14 2022 AU$0.047047 AU$0.029737 AU$0.054008 AU$0.041713 AU$415,870 -
May-13 2022 AU$0.041713 AU$0.041713 AU$0.051235 AU$0.050778 AU$927,282 -
May-12 2022 AU$0.050782 AU$0.041039 AU$0.051971 AU$0.048878 AU$899,743 -

Historical and market price analysis of TVGCOIN (TVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.