Cap Mercado MX$42.00T
2.37%
Volumen 24h MX$2.06T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2022 | MX$0.111891 | MX$0.111891 | MX$0.111891 | MX$0.111891 | - | - |
May-25 2022 | MX$0.111891 | MX$0.111891 | MX$0.111891 | MX$0.111891 | - | - |
May-24 2022 | MX$0.111891 | MX$0.111891 | MX$0.111891 | MX$0.111891 | - | - |
May-23 2022 | MX$0.111891 | MX$0.111891 | MX$0.111891 | MX$0.111891 | - | - |
May-22 2022 | MX$0.111891 | MX$0.111891 | MX$0.111891 | MX$0.111891 | - | - |
May-21 2022 | MX$0.111891 | MX$0.111891 | MX$0.111891 | MX$0.111891 | - | - |
May-20 2022 | MX$0.111891 | MX$0.108488 | MX$0.130545 | MX$0.130532 | - | - |
May-19 2022 | MX$0.130534 | MX$0.1068 | MX$0.48821 | MX$0.477973 | MX$1,350,207 | - |
May-18 2022 | MX$0.47798 | MX$0.477856 | MX$0.513695 | MX$0.511931 | MX$880,451 | - |
May-17 2022 | MX$0.511934 | MX$0.491565 | MX$0.513694 | MX$0.49661 | MX$5,258,347 | - |
May-16 2022 | MX$0.496613 | MX$0.489832 | MX$0.539161 | MX$0.500156 | MX$10,231,473 | - |
May-15 2022 | MX$0.500148 | MX$0.459318 | MX$0.53235 | MX$0.525428 | MX$7,317,559 | - |
May-14 2022 | MX$0.525428 | MX$0.332104 | MX$0.603165 | MX$0.465854 | MX$4,644,408 | - |
May-13 2022 | MX$0.465853 | MX$0.465853 | MX$0.572191 | MX$0.567088 | MX$10,355,815 | - |
May-12 2022 | MX$0.567135 | MX$0.458323 | MX$0.580419 | MX$0.545872 | MX$10,048,266 | - |
Análisis de precios históricos y de mercado de TVGCOIN (TVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 36 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.