Cap Mercado NZ$4.08T
4.26%
Volumen 24h NZ$245.40B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2022 | NZ$0.010969 | NZ$0.010969 | NZ$0.010969 | NZ$0.010969 | - | - |
May-25 2022 | NZ$0.010969 | NZ$0.010969 | NZ$0.010969 | NZ$0.010969 | - | - |
May-24 2022 | NZ$0.010969 | NZ$0.010969 | NZ$0.010969 | NZ$0.010969 | - | - |
May-23 2022 | NZ$0.010969 | NZ$0.010969 | NZ$0.010969 | NZ$0.010969 | - | - |
May-22 2022 | NZ$0.010969 | NZ$0.010969 | NZ$0.010969 | NZ$0.010969 | - | - |
May-21 2022 | NZ$0.010969 | NZ$0.010969 | NZ$0.010969 | NZ$0.010969 | - | - |
May-20 2022 | NZ$0.010969 | NZ$0.010636 | NZ$0.012798 | NZ$0.012797 | - | - |
May-19 2022 | NZ$0.012797 | NZ$0.01047 | NZ$0.047864 | NZ$0.046861 | NZ$132,376 | - |
May-18 2022 | NZ$0.046861 | NZ$0.046849 | NZ$0.050363 | NZ$0.05019 | NZ$86,321 | - |
May-17 2022 | NZ$0.05019 | NZ$0.048193 | NZ$0.050363 | NZ$0.048688 | NZ$515,535 | - |
May-16 2022 | NZ$0.048688 | NZ$0.048023 | NZ$0.05286 | NZ$0.049035 | NZ$1,003,106 | - |
May-15 2022 | NZ$0.049035 | NZ$0.045032 | NZ$0.052192 | NZ$0.051513 | NZ$717,423 | - |
May-14 2022 | NZ$0.051513 | NZ$0.032559 | NZ$0.059135 | NZ$0.045672 | NZ$455,344 | - |
May-13 2022 | NZ$0.045672 | NZ$0.045672 | NZ$0.056098 | NZ$0.055598 | NZ$1,015,297 | - |
May-12 2022 | NZ$0.055602 | NZ$0.044934 | NZ$0.056905 | NZ$0.053518 | NZ$985,145 | - |
Análisis de precios históricos y de mercado de TVGCOIN (TVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 36 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.