Cap Mercado HK$19.35T
4.46%
Volumen 24h HK$991.31B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2022 | HK$0.05151 | HK$0.05151 | HK$0.05151 | HK$0.05151 | - | - |
May-25 2022 | HK$0.05151 | HK$0.05151 | HK$0.05151 | HK$0.05151 | - | - |
May-24 2022 | HK$0.05151 | HK$0.05151 | HK$0.05151 | HK$0.05151 | - | - |
May-23 2022 | HK$0.05151 | HK$0.05151 | HK$0.05151 | HK$0.05151 | - | - |
May-22 2022 | HK$0.05151 | HK$0.05151 | HK$0.05151 | HK$0.05151 | - | - |
May-21 2022 | HK$0.05151 | HK$0.05151 | HK$0.05151 | HK$0.05151 | - | - |
May-20 2022 | HK$0.05151 | HK$0.049943 | HK$0.060097 | HK$0.060091 | - | - |
May-19 2022 | HK$0.060092 | HK$0.049166 | HK$0.224752 | HK$0.220039 | HK$621,581 | - |
May-18 2022 | HK$0.220042 | HK$0.219985 | HK$0.236484 | HK$0.235672 | HK$405,324 | - |
May-17 2022 | HK$0.235674 | HK$0.226296 | HK$0.236484 | HK$0.228619 | HK$2,420,730 | - |
May-16 2022 | HK$0.22862 | HK$0.225499 | HK$0.248207 | HK$0.230251 | HK$4,710,156 | - |
May-15 2022 | HK$0.230248 | HK$0.211451 | HK$0.245072 | HK$0.241885 | HK$3,368,708 | - |
May-14 2022 | HK$0.241885 | HK$0.152887 | HK$0.277673 | HK$0.21446 | HK$2,138,097 | - |
May-13 2022 | HK$0.214459 | HK$0.214459 | HK$0.263413 | HK$0.261064 | HK$4,767,397 | - |
May-12 2022 | HK$0.261086 | HK$0.210993 | HK$0.267201 | HK$0.251297 | HK$4,625,814 | - |
Análisis de precios históricos y de mercado de TVGCOIN (TVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 36 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.