Cap Mercado €2.31T
6.21%
Volumen 24h €134.66B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2022 | €0.00612301 | €0.00612301 | €0.00612301 | €0.00612301 | - | - |
May-25 2022 | €0.00612301 | €0.00612301 | €0.00612301 | €0.00612301 | - | - |
May-24 2022 | €0.00612301 | €0.00612301 | €0.00612301 | €0.00612301 | - | - |
May-23 2022 | €0.00612301 | €0.00612301 | €0.00612301 | €0.00612301 | - | - |
May-22 2022 | €0.00612301 | €0.00612301 | €0.00612301 | €0.00612301 | - | - |
May-21 2022 | €0.00612301 | €0.00612301 | €0.00612301 | €0.00612301 | - | - |
May-20 2022 | €0.00612301 | €0.00593681 | €0.00714383 | €0.00714313 | - | - |
May-19 2022 | €0.00714325 | €0.00584446 | €0.026716 | €0.026156 | €73,887 | - |
May-18 2022 | €0.026156 | €0.026149 | €0.02811 | €0.028014 | €48,181 | - |
May-17 2022 | €0.028014 | €0.026899 | €0.02811 | €0.027176 | €287,753 | - |
May-16 2022 | €0.027176 | €0.026805 | €0.029504 | €0.02737 | €559,897 | - |
May-15 2022 | €0.027369 | €0.025135 | €0.029131 | €0.028753 | €400,439 | - |
May-14 2022 | €0.028753 | €0.018173 | €0.033007 | €0.025492 | €254,156 | - |
May-13 2022 | €0.025492 | €0.025492 | €0.031312 | €0.031032 | €566,702 | - |
May-12 2022 | €0.031035 | €0.02508 | €0.031762 | €0.029871 | €549,872 | - |
Análisis de precios históricos y de mercado de TVGCOIN (TVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 36 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.