Cap Mercado £1.96T
5.02%
Volumen 24h £115.99B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2022 | £0.00525459 | £0.00525459 | £0.00525459 | £0.00525459 | - | - |
May-25 2022 | £0.00525459 | £0.00525459 | £0.00525459 | £0.00525459 | - | - |
May-24 2022 | £0.00525459 | £0.00525459 | £0.00525459 | £0.00525459 | - | - |
May-23 2022 | £0.00525459 | £0.00525459 | £0.00525459 | £0.00525459 | - | - |
May-22 2022 | £0.00525459 | £0.00525459 | £0.00525459 | £0.00525459 | - | - |
May-21 2022 | £0.00525459 | £0.00525459 | £0.00525459 | £0.00525459 | - | - |
May-20 2022 | £0.00525459 | £0.00509479 | £0.00613063 | £0.00613002 | - | - |
May-19 2022 | £0.00613012 | £0.00501554 | £0.022927 | £0.022446 | £63,408 | - |
May-18 2022 | £0.022446 | £0.02244 | £0.024124 | £0.024041 | £41,347 | - |
May-17 2022 | £0.024041 | £0.023084 | £0.024123 | £0.023321 | £246,941 | - |
May-16 2022 | £0.023321 | £0.023003 | £0.025319 | £0.023488 | £480,487 | - |
May-15 2022 | £0.023487 | £0.02157 | £0.025 | £0.024675 | £343,645 | - |
May-14 2022 | £0.024674 | £0.015596 | £0.028325 | £0.021877 | £218,109 | - |
May-13 2022 | £0.021877 | £0.021877 | £0.026871 | £0.026631 | £486,327 | - |
May-12 2022 | £0.026633 | £0.021523 | £0.027257 | £0.025635 | £471,884 | - |
Análisis de precios históricos y de mercado de TVGCOIN (TVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 36 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.