Market Cap R46.44T 2.12%
Volume 24h R1.80T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Tuzlaspor Token TUZLA

Tuzlaspor Token (TUZLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.5141 R1.4946 R1.5175 R1.5003 R2,023 -
May-04 2024 R1.5003 R1.4889 R1.6607 R1.5981 R3,708 -
May-03 2024 R1.5981 R1.4653 R1.6300 R1.5212 R1,345 -
May-02 2024 R1.5208 R1.4833 R1.5230 R1.4833 R18 -
May-01 2024 R1.4833 R1.4658 R1.5337 R1.5261 R8,637 -
Apr-30 2024 R1.5272 R1.5266 R1.5342 R1.5308 R71 -
Apr-29 2024 R1.5306 R1.5147 R1.5447 R1.5147 R251 -
Apr-28 2024 R1.5143 R1.4932 R1.5160 R1.4932 R4,366 -
Apr-27 2024 R1.4932 R1.4932 R1.6528 R1.5901 R1,045 -
Apr-26 2024 R1.5901 R1.4604 R1.6221 R1.5830 R7,652 -
Apr-25 2024 R1.5827 R1.4342 R1.6155 R1.5200 R10,738 -
Apr-24 2024 R1.5187 R1.4958 R1.5207 R1.4968 R3,035 -
Apr-23 2024 R1.4968 R1.4965 R1.6213 R1.6201 R914 -
Apr-22 2024 R1.6209 R1.4894 R1.6238 R1.5507 R5,194 -
Apr-21 2024 R1.5506 R1.5228 R1.6261 R1.5285 R4,418 -

Historical and market price analysis of Tuzlaspor Token (TUZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 762 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.