Market Cap NZ$4.24T 2.42%
Volume 24h NZ$164.60B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Tuzlaspor Token TUZLA

Tuzlaspor Token (TUZLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.134732 NZ$0.133704 NZ$0.149131 NZ$0.143512 NZ$333 -
May-03 2024 NZ$0.143512 NZ$0.131588 NZ$0.146378 NZ$0.136603 NZ$121 -
May-02 2024 NZ$0.136567 NZ$0.1332 NZ$0.136766 NZ$0.1332 NZ$2 -
May-01 2024 NZ$0.1332 NZ$0.131631 NZ$0.137724 NZ$0.137045 NZ$776 -
Apr-30 2024 NZ$0.137142 NZ$0.137089 NZ$0.137772 NZ$0.137465 NZ$6 -
Apr-29 2024 NZ$0.137446 NZ$0.136022 NZ$0.138717 NZ$0.136022 NZ$23 -
Apr-28 2024 NZ$0.135991 NZ$0.134093 NZ$0.13614 NZ$0.134093 NZ$392 -
Apr-27 2024 NZ$0.134093 NZ$0.134093 NZ$0.148423 NZ$0.142793 NZ$94 -
Apr-26 2024 NZ$0.142793 NZ$0.13115 NZ$0.145666 NZ$0.14216 NZ$687 -
Apr-25 2024 NZ$0.14213 NZ$0.128798 NZ$0.145077 NZ$0.136502 NZ$964 -
Apr-24 2024 NZ$0.136381 NZ$0.134322 NZ$0.13656 NZ$0.134414 NZ$273 -
Apr-23 2024 NZ$0.134411 NZ$0.134389 NZ$0.145595 NZ$0.145483 NZ$82 -
Apr-22 2024 NZ$0.145562 NZ$0.133747 NZ$0.145822 NZ$0.139255 NZ$466 -
Apr-21 2024 NZ$0.139247 NZ$0.136746 NZ$0.146024 NZ$0.137258 NZ$397 -
Apr-20 2024 NZ$0.137258 NZ$0.134697 NZ$0.143404 NZ$0.134697 NZ$151 -

Historical and market price analysis of Tuzlaspor Token (TUZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 761 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.