Market Cap CN¥17.61T 1.72%
Volume 24h CN¥677.49B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Tuzlaspor Token TUZLA

Tuzlaspor Token (TUZLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.578543 CN¥0.571109 CN¥0.579861 CN¥0.573297 CN¥773 -
May-04 2024 CN¥0.573297 CN¥0.568921 CN¥0.634565 CN¥0.610656 CN¥1,417 -
May-03 2024 CN¥0.610656 CN¥0.559919 CN¥0.622852 CN¥0.581257 CN¥514 -
May-02 2024 CN¥0.581105 CN¥0.566776 CN¥0.581949 CN¥0.566776 CN¥7 -
May-01 2024 CN¥0.566776 CN¥0.5601 CN¥0.586027 CN¥0.583136 CN¥3,300 -
Apr-30 2024 CN¥0.583549 CN¥0.583324 CN¥0.586232 CN¥0.584923 CN¥27 -
Apr-29 2024 CN¥0.584846 CN¥0.578785 CN¥0.59025 CN¥0.578785 CN¥96 -
Apr-28 2024 CN¥0.578651 CN¥0.570576 CN¥0.579287 CN¥0.570576 CN¥1,668 -
Apr-27 2024 CN¥0.570576 CN¥0.570576 CN¥0.631553 CN¥0.607598 CN¥399 -
Apr-26 2024 CN¥0.607598 CN¥0.558053 CN¥0.619822 CN¥0.604901 CN¥2,924 -
Apr-25 2024 CN¥0.604774 CN¥0.548044 CN¥0.617313 CN¥0.580828 CN¥4,103 -
Apr-24 2024 CN¥0.580311 CN¥0.571553 CN¥0.581073 CN¥0.571944 CN¥1,160 -
Apr-23 2024 CN¥0.571931 CN¥0.571835 CN¥0.619518 CN¥0.619042 CN¥349 -
Apr-22 2024 CN¥0.619378 CN¥0.569104 CN¥0.620485 CN¥0.592543 CN¥1,984 -
Apr-21 2024 CN¥0.592508 CN¥0.581865 CN¥0.621343 CN¥0.584045 CN¥1,688 -

Historical and market price analysis of Tuzlaspor Token (TUZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 762 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.