Market Cap Bs.93.64T 3.66%
Volume 24h Bs.3.57T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tuzlaspor Token TUZLA

Tuzlaspor Token (TUZLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.2.9528 Bs.2.9302 Bs.3.2684 Bs.3.1452 Bs.7,298 -
May-03 2024 Bs.3.1452 Bs.2.8839 Bs.3.2080 Bs.2.9938 Bs.2,647 -
May-02 2024 Bs.2.9930 Bs.2.9192 Bs.2.9974 Bs.2.9192 Bs.36 -
May-01 2024 Bs.2.9192 Bs.2.8848 Bs.3.0184 Bs.3.0035 Bs.16,997 -
Apr-30 2024 Bs.3.0056 Bs.3.0044 Bs.3.0194 Bs.3.0127 Bs.140 -
Apr-29 2024 Bs.3.0123 Bs.2.9811 Bs.3.0401 Bs.2.9811 Bs.493 -
Apr-28 2024 Bs.2.9804 Bs.2.9388 Bs.2.9836 Bs.2.9388 Bs.8,593 -
Apr-27 2024 Bs.2.9388 Bs.2.9388 Bs.3.2528 Bs.3.1295 Bs.2,056 -
Apr-26 2024 Bs.3.1295 Bs.2.8743 Bs.3.1924 Bs.3.1156 Bs.15,060 -
Apr-25 2024 Bs.3.1149 Bs.2.8227 Bs.3.1795 Bs.2.9916 Bs.21,132 -
Apr-24 2024 Bs.2.9889 Bs.2.9438 Bs.2.9928 Bs.2.9458 Bs.5,972 -
Apr-23 2024 Bs.2.9458 Bs.2.9453 Bs.3.1909 Bs.3.1884 Bs.1,798 -
Apr-22 2024 Bs.3.1901 Bs.2.9312 Bs.3.1958 Bs.3.0519 Bs.10,221 -
Apr-21 2024 Bs.3.0517 Bs.2.9969 Bs.3.2003 Bs.3.0081 Bs.8,695 -
Apr-20 2024 Bs.3.0081 Bs.2.9520 Bs.3.1428 Bs.2.9520 Bs.3,318 -

Historical and market price analysis of Tuzlaspor Token (TUZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.