Market Cap AU$3.76T 1.72%
Volume 24h AU$144.67B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Tuzlaspor Token TUZLA

Tuzlaspor Token (TUZLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.123536 AU$0.121949 AU$0.123818 AU$0.122416 AU$165 -
May-04 2024 AU$0.122416 AU$0.121482 AU$0.135499 AU$0.130393 AU$303 -
May-03 2024 AU$0.130393 AU$0.119559 AU$0.132998 AU$0.124116 AU$110 -
May-02 2024 AU$0.124083 AU$0.121024 AU$0.124264 AU$0.121024 AU$1 -
May-01 2024 AU$0.121024 AU$0.119598 AU$0.125134 AU$0.124517 AU$705 -
Apr-30 2024 AU$0.124605 AU$0.124557 AU$0.125178 AU$0.124899 AU$6 -
Apr-29 2024 AU$0.124882 AU$0.123588 AU$0.126036 AU$0.123588 AU$20 -
Apr-28 2024 AU$0.123559 AU$0.121835 AU$0.123695 AU$0.121835 AU$356 -
Apr-27 2024 AU$0.121835 AU$0.121835 AU$0.134856 AU$0.12974 AU$85 -
Apr-26 2024 AU$0.12974 AU$0.119161 AU$0.132351 AU$0.129164 AU$624 -
Apr-25 2024 AU$0.129137 AU$0.117024 AU$0.131815 AU$0.124024 AU$876 -
Apr-24 2024 AU$0.123914 AU$0.122044 AU$0.124076 AU$0.122127 AU$248 -
Apr-23 2024 AU$0.122124 AU$0.122104 AU$0.132286 AU$0.132184 AU$75 -
Apr-22 2024 AU$0.132256 AU$0.121521 AU$0.132492 AU$0.126526 AU$424 -
Apr-21 2024 AU$0.126518 AU$0.124246 AU$0.132675 AU$0.124711 AU$360 -

Historical and market price analysis of Tuzlaspor Token (TUZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 762 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.