Market Cap CA$3.49T 2.85%
Volume 24h CA$135.69B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tuzlaspor Token TUZLA

Tuzlaspor Token (TUZLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.110793 CA$0.109947 CA$0.122634 CA$0.118013 CA$274 -
May-03 2024 CA$0.118013 CA$0.108208 CA$0.12037 CA$0.112331 CA$99 -
May-02 2024 CA$0.112302 CA$0.109533 CA$0.112465 CA$0.109533 CA$1 -
May-01 2024 CA$0.109533 CA$0.108243 CA$0.113253 CA$0.112694 CA$638 -
Apr-30 2024 CA$0.112774 CA$0.112731 CA$0.113293 CA$0.11304 CA$5 -
Apr-29 2024 CA$0.113025 CA$0.111854 CA$0.114069 CA$0.111854 CA$19 -
Apr-28 2024 CA$0.111828 CA$0.110267 CA$0.111951 CA$0.110267 CA$322 -
Apr-27 2024 CA$0.110267 CA$0.110267 CA$0.122051 CA$0.117422 CA$77 -
Apr-26 2024 CA$0.117422 CA$0.107847 CA$0.119784 CA$0.116901 CA$565 -
Apr-25 2024 CA$0.116876 CA$0.105913 CA$0.119299 CA$0.112248 CA$793 -
Apr-24 2024 CA$0.112149 CA$0.110456 CA$0.112296 CA$0.110532 CA$224 -
Apr-23 2024 CA$0.110529 CA$0.110511 CA$0.119726 CA$0.119634 CA$67 -
Apr-22 2024 CA$0.119699 CA$0.109983 CA$0.119912 CA$0.114512 CA$384 -
Apr-21 2024 CA$0.114506 CA$0.112449 CA$0.120078 CA$0.11287 CA$326 -
Apr-20 2024 CA$0.11287 CA$0.110764 CA$0.117924 CA$0.110764 CA$125 -

Historical and market price analysis of Tuzlaspor Token (TUZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 761 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.