Market Cap HK$19.95T 3.38%
Volume 24h HK$747.28B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Tuzlaspor Token TUZLA

Tuzlaspor Token (TUZLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.638655 HK$0.630449 HK$0.640111 HK$0.632864 HK$853 -
May-04 2024 HK$0.632864 HK$0.628033 HK$0.700498 HK$0.674105 HK$1,564 -
May-03 2024 HK$0.674105 HK$0.618096 HK$0.687568 HK$0.641651 HK$567 -
May-02 2024 HK$0.641483 HK$0.625666 HK$0.642416 HK$0.625666 HK$8 -
May-01 2024 HK$0.625666 HK$0.618296 HK$0.646917 HK$0.643725 HK$3,643 -
Apr-30 2024 HK$0.644181 HK$0.643933 HK$0.647143 HK$0.645699 HK$30 -
Apr-29 2024 HK$0.645613 HK$0.638922 HK$0.651579 HK$0.638922 HK$106 -
Apr-28 2024 HK$0.638775 HK$0.62986 HK$0.639476 HK$0.62986 HK$1,842 -
Apr-27 2024 HK$0.62986 HK$0.62986 HK$0.697174 HK$0.670729 HK$441 -
Apr-26 2024 HK$0.670729 HK$0.616037 HK$0.684224 HK$0.667752 HK$3,228 -
Apr-25 2024 HK$0.667612 HK$0.604988 HK$0.681454 HK$0.641178 HK$4,529 -
Apr-24 2024 HK$0.640607 HK$0.630939 HK$0.641448 HK$0.631371 HK$1,280 -
Apr-23 2024 HK$0.631356 HK$0.631251 HK$0.683888 HK$0.683362 HK$385 -
Apr-22 2024 HK$0.683734 HK$0.628236 HK$0.684955 HK$0.654109 HK$2,191 -
Apr-21 2024 HK$0.654071 HK$0.642323 HK$0.685902 HK$0.644729 HK$1,863 -

Historical and market price analysis of Tuzlaspor Token (TUZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 762 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.