Market Cap Tk281.11T 3.74%
Volume 24h Tk10.64T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Tuzlaspor Token TUZLA

Tuzlaspor Token (TUZLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk8.862 Tk8.795 Tk9.809 Tk9.440 Tk21,904 -
May-03 2024 Tk9.440 Tk8.655 Tk9.628 Tk8.985 Tk7,944 -
May-02 2024 Tk8.983 Tk8.762 Tk8.996 Tk8.762 Tk108 -
May-01 2024 Tk8.762 Tk8.658 Tk9.059 Tk9.014 Tk51,017 -
Apr-30 2024 Tk9.021 Tk9.017 Tk9.062 Tk9.042 Tk419 -
Apr-29 2024 Tk9.041 Tk8.947 Tk9.124 Tk8.947 Tk1,480 -
Apr-28 2024 Tk8.945 Tk8.820 Tk8.955 Tk8.820 Tk25,791 -
Apr-27 2024 Tk8.820 Tk8.820 Tk9.763 Tk9.393 Tk6,172 -
Apr-26 2024 Tk9.393 Tk8.627 Tk9.582 Tk9.351 Tk45,201 -
Apr-25 2024 Tk9.349 Tk8.472 Tk9.543 Tk8.979 Tk63,427 -
Apr-24 2024 Tk8.971 Tk8.835 Tk8.983 Tk8.841 Tk17,925 -
Apr-23 2024 Tk8.841 Tk8.840 Tk9.577 Tk9.569 Tk5,396 -
Apr-22 2024 Tk9.575 Tk8.797 Tk9.592 Tk9.160 Tk30,678 -
Apr-21 2024 Tk9.159 Tk8.995 Tk9.605 Tk9.028 Tk26,096 -
Apr-20 2024 Tk9.028 Tk8.860 Tk9.433 Tk8.860 Tk9,959 -

Historical and market price analysis of Tuzlaspor Token (TUZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.