Market Cap zł10.04T 1.57%
Volume 24h zł386.99B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Tuzlaspor Token TUZLA

Tuzlaspor Token (TUZLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.328393 zł0.324173 zł0.329141 zł0.325415 zł439 -
May-04 2024 zł0.325415 zł0.322931 zł0.360192 zł0.346621 zł804 -
May-03 2024 zł0.346621 zł0.317821 zł0.353543 zł0.329933 zł292 -
May-02 2024 zł0.329847 zł0.321714 zł0.330326 zł0.321714 zł4 -
May-01 2024 zł0.321714 zł0.317924 zł0.332641 zł0.331 zł1,873 -
Apr-30 2024 zł0.331234 zł0.331106 zł0.332757 zł0.332014 zł15 -
Apr-29 2024 zł0.33197 zł0.32853 zł0.335038 zł0.32853 zł54 -
Apr-28 2024 zł0.328454 zł0.32387 zł0.328815 zł0.32387 zł947 -
Apr-27 2024 zł0.32387 zł0.32387 zł0.358482 zł0.344885 zł227 -
Apr-26 2024 zł0.344885 zł0.316762 zł0.351824 zł0.343354 zł1,660 -
Apr-25 2024 zł0.343282 zł0.311081 zł0.350399 zł0.32969 zł2,329 -
Apr-24 2024 zł0.329396 zł0.324425 zł0.329829 zł0.324647 zł658 -
Apr-23 2024 zł0.324639 zł0.324585 zł0.351651 zł0.351381 zł198 -
Apr-22 2024 zł0.351572 zł0.323035 zł0.3522 zł0.336339 zł1,126 -
Apr-21 2024 zł0.336319 zł0.330279 zł0.352687 zł0.331516 zł958 -

Historical and market price analysis of Tuzlaspor Token (TUZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 762 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.