Market Cap MX$42.21T 1.38%
Volume 24h MX$1.62T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 23 Seconds ago
Tuzlaspor Token TUZLA

Tuzlaspor Token (TUZLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$1.3862 MX$1.3684 MX$1.3894 MX$1.3737 MX$1,852 -
May-04 2024 MX$1.3737 MX$1.3632 MX$1.5205 MX$1.4632 MX$3,395 -
May-03 2024 MX$1.4632 MX$1.3416 MX$1.4924 MX$1.3927 MX$1,231 -
May-02 2024 MX$1.3924 MX$1.3580 MX$1.3944 MX$1.3580 MX$17 -
May-01 2024 MX$1.3580 MX$1.3420 MX$1.4042 MX$1.3972 MX$7,908 -
Apr-30 2024 MX$1.3982 MX$1.3977 MX$1.4047 MX$1.4015 MX$65 -
Apr-29 2024 MX$1.4013 MX$1.3868 MX$1.4143 MX$1.3868 MX$229 -
Apr-28 2024 MX$1.3865 MX$1.3671 MX$1.3880 MX$1.3671 MX$3,998 -
Apr-27 2024 MX$1.3671 MX$1.3671 MX$1.5133 MX$1.4559 MX$957 -
Apr-26 2024 MX$1.4559 MX$1.3371 MX$1.4851 MX$1.4494 MX$7,006 -
Apr-25 2024 MX$1.4491 MX$1.3132 MX$1.4791 MX$1.3917 MX$9,831 -
Apr-24 2024 MX$1.3905 MX$1.3695 MX$1.3923 MX$1.3704 MX$2,778 -
Apr-23 2024 MX$1.3704 MX$1.3702 MX$1.4844 MX$1.4833 MX$836 -
Apr-22 2024 MX$1.4841 MX$1.3636 MX$1.4867 MX$1.4198 MX$4,755 -
Apr-21 2024 MX$1.4197 MX$1.3942 MX$1.4888 MX$1.3994 MX$4,045 -

Historical and market price analysis of Tuzlaspor Token (TUZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 762 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.