Market Cap RM11.94T 2.09%
Volume 24h RM481.57B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 52 Seconds ago
Tuzlaspor Token TUZLA

Tuzlaspor Token (TUZLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.387561 RM0.382581 RM0.388444 RM0.384047 RM518 -
May-04 2024 RM0.384047 RM0.381115 RM0.42509 RM0.409073 RM949 -
May-03 2024 RM0.409073 RM0.375085 RM0.417243 RM0.389379 RM344 -
May-02 2024 RM0.389277 RM0.379679 RM0.389843 RM0.379679 RM5 -
May-01 2024 RM0.379679 RM0.375207 RM0.392575 RM0.390638 RM2,211 -
Apr-30 2024 RM0.390914 RM0.390764 RM0.392712 RM0.391835 RM18 -
Apr-29 2024 RM0.391783 RM0.387723 RM0.395404 RM0.387723 RM64 -
Apr-28 2024 RM0.387634 RM0.382224 RM0.388059 RM0.382224 RM1,118 -
Apr-27 2024 RM0.382224 RM0.382224 RM0.423072 RM0.407025 RM267 -
Apr-26 2024 RM0.407025 RM0.373835 RM0.415214 RM0.405218 RM1,959 -
Apr-25 2024 RM0.405133 RM0.36713 RM0.413533 RM0.389092 RM2,748 -
Apr-24 2024 RM0.388746 RM0.382878 RM0.389256 RM0.383141 RM777 -
Apr-23 2024 RM0.383132 RM0.383068 RM0.41501 RM0.414691 RM234 -
Apr-22 2024 RM0.414916 RM0.381238 RM0.415658 RM0.396939 RM1,329 -
Apr-21 2024 RM0.396916 RM0.389787 RM0.416232 RM0.391247 RM1,131 -

Historical and market price analysis of Tuzlaspor Token (TUZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 762 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.