Market Cap CHF2.31T 3.38%
Volume 24h CHF86.62B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Tuzlaspor Token TUZLA

Tuzlaspor Token (TUZLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.074026 CHF0.073074 CHF0.074194 CHF0.073354 CHF99 -
May-04 2024 CHF0.073354 CHF0.072794 CHF0.081194 CHF0.078135 CHF181 -
May-03 2024 CHF0.078135 CHF0.071643 CHF0.079695 CHF0.074373 CHF66 -
May-02 2024 CHF0.074353 CHF0.07252 CHF0.074461 CHF0.07252 CHF1 -
May-01 2024 CHF0.07252 CHF0.071666 CHF0.074983 CHF0.074613 CHF422 -
Apr-30 2024 CHF0.074666 CHF0.074637 CHF0.075009 CHF0.074842 CHF3 -
Apr-29 2024 CHF0.074832 CHF0.074057 CHF0.075524 CHF0.074057 CHF12 -
Apr-28 2024 CHF0.074039 CHF0.073006 CHF0.074121 CHF0.073006 CHF213 -
Apr-27 2024 CHF0.073006 CHF0.073006 CHF0.080808 CHF0.077743 CHF51 -
Apr-26 2024 CHF0.077743 CHF0.071404 CHF0.079307 CHF0.077398 CHF374 -
Apr-25 2024 CHF0.077382 CHF0.070123 CHF0.078986 CHF0.074318 CHF525 -
Apr-24 2024 CHF0.074252 CHF0.073131 CHF0.074349 CHF0.073181 CHF148 -
Apr-23 2024 CHF0.07318 CHF0.073167 CHF0.079269 CHF0.079208 CHF45 -
Apr-22 2024 CHF0.079251 CHF0.072818 CHF0.079392 CHF0.075817 CHF254 -
Apr-21 2024 CHF0.075812 CHF0.074451 CHF0.079502 CHF0.07473 CHF216 -

Historical and market price analysis of Tuzlaspor Token (TUZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 762 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.