Market Cap MX$41.95T -2.56%
Volume 24h MX$2.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Turkish Basketball Federation Fan Token TBFT

Turkish Basketball Federation Fan Token (TBFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.071581 MX$0.069937 MX$0.072528 MX$0.071542 MX$53,449 -
May-04 2024 MX$0.070924 MX$0.070924 MX$0.083972 MX$0.083235 MX$69,506 -
May-03 2024 MX$0.082275 MX$0.080585 MX$0.084276 MX$0.081051 MX$75,065 -
May-02 2024 MX$0.081322 MX$0.073943 MX$0.08239 MX$0.074185 MX$73,378 -
May-01 2024 MX$0.073892 MX$0.069406 MX$0.07513 MX$0.072241 MX$47,021 -
Apr-30 2024 MX$0.072458 MX$0.071462 MX$0.075425 MX$0.074941 MX$54,965 -
Apr-29 2024 MX$0.075028 MX$0.07326 MX$0.076881 MX$0.076333 MX$43,594 -
Apr-28 2024 MX$0.076345 MX$0.072873 MX$0.077981 MX$0.072873 MX$59,408 -
Apr-27 2024 MX$0.073362 MX$0.073012 MX$0.075632 MX$0.074966 MX$47,730 -
Apr-26 2024 MX$0.075026 MX$0.07418 MX$0.076218 MX$0.074887 MX$54,856 -
Apr-25 2024 MX$0.074908 MX$0.071215 MX$0.079813 MX$0.071661 MX$65,790 -
Apr-24 2024 MX$0.071666 MX$0.071173 MX$0.076841 MX$0.075626 MX$64,481 -
Apr-23 2024 MX$0.075562 MX$0.074582 MX$0.080669 MX$0.080435 MX$70,980 -
Apr-22 2024 MX$0.082708 MX$0.080601 MX$0.084022 MX$0.08286 MX$76,392 -
Apr-21 2024 MX$0.081254 MX$0.079635 MX$0.084324 MX$0.082178 MX$45,140 -

Historical and market price analysis of Turkish Basketball Federation Fan Token (TBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 552 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.