Market Cap CA$3.40T -2.16%
Volume 24h CA$169.61B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Turkish Basketball Federation Fan Token TBFT

Turkish Basketball Federation Fan Token (TBFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00578263 CA$0.00564989 CA$0.00585915 CA$0.00577952 CA$4,318 -
May-04 2024 CA$0.00572958 CA$0.00572958 CA$0.00678364 CA$0.00672414 CA$5,615 -
May-03 2024 CA$0.00664657 CA$0.00651001 CA$0.00680823 CA$0.00654773 CA$6,064 -
May-02 2024 CA$0.00656958 CA$0.00597345 CA$0.00665589 CA$0.00599299 CA$5,928 -
May-01 2024 CA$0.00596936 CA$0.00560694 CA$0.00606936 CA$0.00583601 CA$3,799 -
Apr-30 2024 CA$0.00585355 CA$0.00577302 CA$0.00609321 CA$0.00605407 CA$4,440 -
Apr-29 2024 CA$0.00606117 CA$0.00591832 CA$0.0062108 CA$0.00616657 CA$3,522 -
Apr-28 2024 CA$0.00616753 CA$0.00588706 CA$0.00629965 CA$0.00588706 CA$4,799 -
Apr-27 2024 CA$0.00592653 CA$0.00589829 CA$0.00610996 CA$0.00605616 CA$3,856 -
Apr-26 2024 CA$0.00606096 CA$0.0059926 CA$0.00615727 CA$0.00604971 CA$4,432 -
Apr-25 2024 CA$0.00605146 CA$0.00575307 CA$0.00644766 CA$0.00578911 CA$5,315 -
Apr-24 2024 CA$0.00578957 CA$0.00574973 CA$0.00620761 CA$0.00610947 CA$5,209 -
Apr-23 2024 CA$0.00610425 CA$0.00602511 CA$0.00651683 CA$0.00649796 CA$5,734 -
Apr-22 2024 CA$0.00668157 CA$0.00651132 CA$0.00678767 CA$0.00669383 CA$6,171 -
Apr-21 2024 CA$0.00656407 CA$0.00643328 CA$0.00681209 CA$0.00663871 CA$3,647 -

Historical and market price analysis of Turkish Basketball Federation Fan Token (TBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 552 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.