Market Cap RM11.70T -3.37%
Volume 24h RM696.33B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Turkish Basketball Federation Fan Token TBFT

Turkish Basketball Federation Fan Token (TBFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.020047 RM0.019587 RM0.020312 RM0.020036 RM14,969 -
May-04 2024 RM0.019863 RM0.019863 RM0.023517 RM0.023311 RM19,466 -
May-03 2024 RM0.023042 RM0.022568 RM0.023602 RM0.022699 RM21,023 -
May-02 2024 RM0.022775 RM0.020708 RM0.023074 RM0.020776 RM20,551 -
May-01 2024 RM0.020694 RM0.019438 RM0.021041 RM0.020232 RM13,169 -
Apr-30 2024 RM0.020293 RM0.020013 RM0.021123 RM0.020988 RM15,394 -
Apr-29 2024 RM0.021012 RM0.020517 RM0.021531 RM0.021378 RM12,209 -
Apr-28 2024 RM0.021381 RM0.020409 RM0.021839 RM0.020409 RM16,638 -
Apr-27 2024 RM0.020546 RM0.020448 RM0.021182 RM0.020995 RM13,367 -
Apr-26 2024 RM0.021012 RM0.020775 RM0.021346 RM0.020973 RM15,363 -
Apr-25 2024 RM0.020979 RM0.019944 RM0.022352 RM0.020069 RM18,425 -
Apr-24 2024 RM0.020071 RM0.019933 RM0.02152 RM0.02118 RM18,059 -
Apr-23 2024 RM0.021162 RM0.020887 RM0.022592 RM0.022527 RM19,879 -
Apr-22 2024 RM0.023163 RM0.022573 RM0.023531 RM0.023206 RM21,395 -
Apr-21 2024 RM0.022756 RM0.022302 RM0.023616 RM0.023015 RM12,642 -

Historical and market price analysis of Turkish Basketball Federation Fan Token (TBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 552 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.