Market Cap Tk269.63T -3.84%
Volume 24h Tk15.33T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Turkish Basketball Federation Fan Token TBFT

Turkish Basketball Federation Fan Token (TBFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.463468 Tk0.452829 Tk0.469601 Tk0.463219 Tk346,071 -
May-04 2024 Tk0.459216 Tk0.459216 Tk0.543697 Tk0.538929 Tk450,036 -
May-03 2024 Tk0.532712 Tk0.521767 Tk0.545668 Tk0.52479 Tk486,028 -
May-02 2024 Tk0.52654 Tk0.478762 Tk0.533459 Tk0.480328 Tk475,105 -
May-01 2024 Tk0.478434 Tk0.449387 Tk0.486449 Tk0.467747 Tk304,450 -
Apr-30 2024 Tk0.469152 Tk0.462698 Tk0.488361 Tk0.485224 Tk355,886 -
Apr-29 2024 Tk0.485793 Tk0.474344 Tk0.497785 Tk0.49424 Tk282,259 -
Apr-28 2024 Tk0.494317 Tk0.471838 Tk0.504906 Tk0.471838 Tk384,648 -
Apr-27 2024 Tk0.475001 Tk0.472738 Tk0.489703 Tk0.485391 Tk309,038 -
Apr-26 2024 Tk0.485776 Tk0.480297 Tk0.493495 Tk0.484874 Tk355,181 -
Apr-25 2024 Tk0.485014 Tk0.461099 Tk0.516769 Tk0.463988 Tk425,973 -
Apr-24 2024 Tk0.464024 Tk0.460831 Tk0.49753 Tk0.489664 Tk417,499 -
Apr-23 2024 Tk0.489245 Tk0.482902 Tk0.522313 Tk0.5208 Tk459,580 -
Apr-22 2024 Tk0.535517 Tk0.521872 Tk0.544021 Tk0.536499 Tk494,621 -
Apr-21 2024 Tk0.526099 Tk0.515617 Tk0.545978 Tk0.532082 Tk292,272 -

Historical and market price analysis of Turkish Basketball Federation Fan Token (TBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 552 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.