Market Cap CL$2,351.57T -0.34%
Volume 24h CL$113.48T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 55 Seconds ago
Turkish Basketball Federation Fan Token TBFT

Turkish Basketball Federation Fan Token (TBFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$3.9710 CL$3.8799 CL$4.0236 CL$3.9689 CL$2,965,203 -
May-04 2024 CL$3.9346 CL$3.9346 CL$4.6585 CL$4.6176 CL$3,855,991 -
May-03 2024 CL$4.5643 CL$4.4705 CL$4.6753 CL$4.4965 CL$4,164,377 -
May-02 2024 CL$4.5115 CL$4.1021 CL$4.5707 CL$4.1155 CL$4,070,792 -
May-01 2024 CL$4.0993 CL$3.8504 CL$4.1679 CL$4.0077 CL$2,608,583 -
Apr-30 2024 CL$4.0197 CL$3.9644 CL$4.1843 CL$4.1574 CL$3,049,301 -
Apr-29 2024 CL$4.1623 CL$4.0642 CL$4.2651 CL$4.2347 CL$2,418,446 -
Apr-28 2024 CL$4.2354 CL$4.0428 CL$4.3261 CL$4.0428 CL$3,295,737 -
Apr-27 2024 CL$4.0699 CL$4.0505 CL$4.1958 CL$4.1589 CL$2,647,895 -
Apr-26 2024 CL$4.1622 CL$4.1152 CL$4.2283 CL$4.1544 CL$3,043,261 -
Apr-25 2024 CL$4.1556 CL$3.9507 CL$4.4277 CL$3.9755 CL$3,649,814 -
Apr-24 2024 CL$3.9758 CL$3.9484 CL$4.2629 CL$4.1955 CL$3,577,209 -
Apr-23 2024 CL$4.1919 CL$4.1376 CL$4.4752 CL$4.4623 CL$3,937,764 -
Apr-22 2024 CL$4.5884 CL$4.4714 CL$4.6612 CL$4.5968 CL$4,238,004 -
Apr-21 2024 CL$4.5077 CL$4.4179 CL$4.6780 CL$4.5589 CL$2,504,242 -

Historical and market price analysis of Turkish Basketball Federation Fan Token (TBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 552 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.