Market Cap CHF2.23T -4.11%
Volume 24h CHF138.97B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 53 Seconds ago
Turkish Basketball Federation Fan Token TBFT

Turkish Basketball Federation Fan Token (TBFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00403183 CHF0.00381691 CHF0.00403183 CHF0.00381691 CHF3,456 -
May-05 2024 CHF0.00383742 CHF0.00374933 CHF0.0038882 CHF0.00383536 CHF2,865 -
May-04 2024 CHF0.00380221 CHF0.00380221 CHF0.0045017 CHF0.00446222 CHF3,726 -
May-03 2024 CHF0.00441074 CHF0.00432012 CHF0.00451802 CHF0.00434515 CHF4,024 -
May-02 2024 CHF0.00435964 CHF0.00396405 CHF0.00441692 CHF0.00397701 CHF3,934 -
May-01 2024 CHF0.00396133 CHF0.00372083 CHF0.00402769 CHF0.00387284 CHF2,521 -
Apr-30 2024 CHF0.00388448 CHF0.00383104 CHF0.00404353 CHF0.00401755 CHF2,947 -
Apr-29 2024 CHF0.00402226 CHF0.00392747 CHF0.00412156 CHF0.0040922 CHF2,337 -
Apr-28 2024 CHF0.00409284 CHF0.00390672 CHF0.00418052 CHF0.00390672 CHF3,185 -
Apr-27 2024 CHF0.00393291 CHF0.00391417 CHF0.00405464 CHF0.00401893 CHF2,559 -
Apr-26 2024 CHF0.00402212 CHF0.00397676 CHF0.00408604 CHF0.00401465 CHF2,941 -
Apr-25 2024 CHF0.00401581 CHF0.0038178 CHF0.00427874 CHF0.00384172 CHF3,527 -
Apr-24 2024 CHF0.00384202 CHF0.00381558 CHF0.00411944 CHF0.00405431 CHF3,457 -
Apr-23 2024 CHF0.00405085 CHF0.00399833 CHF0.00432464 CHF0.00431212 CHF3,805 -
Apr-22 2024 CHF0.00443396 CHF0.00432099 CHF0.00450438 CHF0.0044421 CHF4,095 -

Historical and market price analysis of Turkish Basketball Federation Fan Token (TBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 553 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.