Market Cap Bs.90.21T -2.67%
Volume 24h Bs.4.98T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Turkish Basketball Federation Fan Token TBFT

Turkish Basketball Federation Fan Token (TBFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.154235 Bs.0.150695 Bs.0.156276 Bs.0.154152 Bs.115,168 -
May-04 2024 Bs.0.15282 Bs.0.15282 Bs.0.180934 Bs.0.179347 Bs.149,765 -
May-03 2024 Bs.0.177278 Bs.0.173636 Bs.0.18159 Bs.0.174642 Bs.161,743 -
May-02 2024 Bs.0.175225 Bs.0.159325 Bs.0.177527 Bs.0.159846 Bs.158,108 -
May-01 2024 Bs.0.159216 Bs.0.149549 Bs.0.161883 Bs.0.155659 Bs.101,316 -
Apr-30 2024 Bs.0.156127 Bs.0.153979 Bs.0.162519 Bs.0.161475 Bs.118,434 -
Apr-29 2024 Bs.0.161664 Bs.0.157854 Bs.0.165655 Bs.0.164476 Bs.93,932 -
Apr-28 2024 Bs.0.164501 Bs.0.157021 Bs.0.168025 Bs.0.157021 Bs.128,005 -
Apr-27 2024 Bs.0.158073 Bs.0.15732 Bs.0.162966 Bs.0.161531 Bs.102,843 -
Apr-26 2024 Bs.0.161659 Bs.0.159836 Bs.0.164228 Bs.0.161359 Bs.118,199 -
Apr-25 2024 Bs.0.161405 Bs.0.153447 Bs.0.171973 Bs.0.154408 Bs.141,758 -
Apr-24 2024 Bs.0.15442 Bs.0.153357 Bs.0.16557 Bs.0.162953 Bs.138,938 -
Apr-23 2024 Bs.0.162813 Bs.0.160703 Bs.0.173818 Bs.0.173314 Bs.152,941 -
Apr-22 2024 Bs.0.178212 Bs.0.173671 Bs.0.181042 Bs.0.178539 Bs.164,603 -
Apr-21 2024 Bs.0.175078 Bs.0.171589 Bs.0.181693 Bs.0.177069 Bs.97,264 -

Historical and market price analysis of Turkish Basketball Federation Fan Token (TBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 552 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.