Market Cap CN¥17.47T -3.39%
Volume 24h CN¥1.04T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Turkish Basketball Federation Fan Token TBFT

Turkish Basketball Federation Fan Token (TBFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.029931 CN¥0.029244 CN¥0.030328 CN¥0.029915 CN¥22,350 -
May-04 2024 CN¥0.029657 CN¥0.029657 CN¥0.035113 CN¥0.034805 CN¥29,064 -
May-03 2024 CN¥0.034403 CN¥0.033696 CN¥0.03524 CN¥0.033892 CN¥31,389 -
May-02 2024 CN¥0.034005 CN¥0.030919 CN¥0.034452 CN¥0.03102 CN¥30,683 -
May-01 2024 CN¥0.030898 CN¥0.029022 CN¥0.031416 CN¥0.030208 CN¥19,662 -
Apr-30 2024 CN¥0.030299 CN¥0.029882 CN¥0.031539 CN¥0.031336 CN¥22,984 -
Apr-29 2024 CN¥0.031373 CN¥0.030634 CN¥0.032148 CN¥0.031919 CN¥18,229 -
Apr-28 2024 CN¥0.031924 CN¥0.030472 CN¥0.032608 CN¥0.030472 CN¥24,842 -
Apr-27 2024 CN¥0.030676 CN¥0.03053 CN¥0.031626 CN¥0.031347 CN¥19,958 -
Apr-26 2024 CN¥0.031372 CN¥0.031018 CN¥0.031871 CN¥0.031314 CN¥22,938 -
Apr-25 2024 CN¥0.031323 CN¥0.029778 CN¥0.033374 CN¥0.029965 CN¥27,510 -
Apr-24 2024 CN¥0.029967 CN¥0.029761 CN¥0.032131 CN¥0.031623 CN¥26,963 -
Apr-23 2024 CN¥0.031596 CN¥0.031187 CN¥0.033732 CN¥0.033634 CN¥29,681 -
Apr-22 2024 CN¥0.034584 CN¥0.033703 CN¥0.035134 CN¥0.034648 CN¥31,944 -
Apr-21 2024 CN¥0.033976 CN¥0.033299 CN¥0.03526 CN¥0.034363 CN¥18,876 -

Historical and market price analysis of Turkish Basketball Federation Fan Token (TBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 552 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.