Market Cap zł9.90T -2.73%
Volume 24h zł533.20B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 40 Seconds ago
Turkish Basketball Federation Fan Token TBFT

Turkish Basketball Federation Fan Token (TBFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0169 zł0.016512 zł0.017124 zł0.016891 zł12,620 -
May-04 2024 zł0.016745 zł0.016745 zł0.019826 zł0.019652 zł16,411 -
May-03 2024 zł0.019425 zł0.019026 zł0.019898 zł0.019136 zł17,723 -
May-02 2024 zł0.0192 zł0.017458 zł0.019452 zł0.017515 zł17,325 -
May-01 2024 zł0.017446 zł0.016387 zł0.017738 zł0.017056 zł11,102 -
Apr-30 2024 zł0.017107 zł0.016872 zł0.017808 zł0.017694 zł12,978 -
Apr-29 2024 zł0.017714 zł0.017297 zł0.018152 zł0.018022 zł10,293 -
Apr-28 2024 zł0.018025 zł0.017205 zł0.018411 zł0.017205 zł14,026 -
Apr-27 2024 zł0.017321 zł0.017238 zł0.017857 zł0.0177 zł11,269 -
Apr-26 2024 zł0.017714 zł0.017514 zł0.017995 zł0.017681 zł12,952 -
Apr-25 2024 zł0.017686 zł0.016814 zł0.018844 zł0.016919 zł15,533 -
Apr-24 2024 zł0.01692 zł0.016804 zł0.018142 zł0.017855 zł15,224 -
Apr-23 2024 zł0.01784 zł0.017609 zł0.019046 zł0.018991 zł16,759 -
Apr-22 2024 zł0.019527 zł0.01903 zł0.019838 zł0.019563 zł18,037 -
Apr-21 2024 zł0.019184 zł0.018802 zł0.019909 zł0.019402 zł10,658 -

Historical and market price analysis of Turkish Basketball Federation Fan Token (TBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 552 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.