Market Cap AR$2,191.10T -1.9%
Volume 24h AR$106.85T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Turkish Basketball Federation Fan Token TBFT

Turkish Basketball Federation Fan Token (TBFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3.7170 AR$3.6316 AR$3.7661 AR$3.7150 AR$2,775,485 -
May-04 2024 AR$3.6829 AR$3.6829 AR$4.3604 AR$4.3222 AR$3,609,278 -
May-03 2024 AR$4.2723 AR$4.1845 AR$4.3762 AR$4.2088 AR$3,897,934 -
May-02 2024 AR$4.2228 AR$3.8396 AR$4.2783 AR$3.8522 AR$3,810,337 -
May-01 2024 AR$3.8370 AR$3.6040 AR$3.9013 AR$3.7513 AR$2,441,682 -
Apr-30 2024 AR$3.7625 AR$3.7108 AR$3.9166 AR$3.8914 AR$2,854,202 -
Apr-29 2024 AR$3.8960 AR$3.8042 AR$3.9922 AR$3.9637 AR$2,263,710 -
Apr-28 2024 AR$3.9644 AR$3.7841 AR$4.0493 AR$3.7841 AR$3,084,871 -
Apr-27 2024 AR$3.8095 AR$3.7913 AR$3.9274 AR$3.8928 AR$2,478,478 -
Apr-26 2024 AR$3.8959 AR$3.8519 AR$3.9578 AR$3.8886 AR$2,848,548 -
Apr-25 2024 AR$3.8898 AR$3.6980 AR$4.1444 AR$3.7211 AR$3,416,293 -
Apr-24 2024 AR$3.7214 AR$3.6958 AR$3.9901 AR$3.9270 AR$3,348,334 -
Apr-23 2024 AR$3.9237 AR$3.8728 AR$4.1889 AR$4.1768 AR$3,685,819 -
Apr-22 2024 AR$4.2948 AR$4.1854 AR$4.3630 AR$4.3027 AR$3,966,850 -
Apr-21 2024 AR$4.2193 AR$4.1352 AR$4.3787 AR$4.2672 AR$2,344,016 -

Historical and market price analysis of Turkish Basketball Federation Fan Token (TBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 552 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.