Cap Mercado MX$38.51T
-3.31%
Volumen 24h MX$3.59T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.072537 | MX$0.07154 | MX$0.075507 | MX$0.075022 | MX$55,025 | - |
Apr-29 2024 | MX$0.07511 | MX$0.07334 | MX$0.076965 | MX$0.076416 | MX$43,641 | - |
Apr-28 2024 | MX$0.076428 | MX$0.072953 | MX$0.078066 | MX$0.072953 | MX$59,472 | - |
Apr-27 2024 | MX$0.073442 | MX$0.073092 | MX$0.075715 | MX$0.075048 | MX$47,782 | - |
Apr-26 2024 | MX$0.075108 | MX$0.074261 | MX$0.076301 | MX$0.074968 | MX$54,916 | - |
Apr-25 2024 | MX$0.07499 | MX$0.071292 | MX$0.0799 | MX$0.071739 | MX$65,862 | - |
Apr-24 2024 | MX$0.071745 | MX$0.071251 | MX$0.076925 | MX$0.075709 | MX$64,552 | - |
Apr-23 2024 | MX$0.075644 | MX$0.074663 | MX$0.080757 | MX$0.080523 | MX$71,058 | - |
Apr-22 2024 | MX$0.082798 | MX$0.080689 | MX$0.084113 | MX$0.08295 | MX$76,476 | - |
Apr-21 2024 | MX$0.081342 | MX$0.079722 | MX$0.084416 | MX$0.082267 | MX$45,190 | - |
Apr-20 2024 | MX$0.083052 | MX$0.078309 | MX$0.083052 | MX$0.078309 | MX$48,433 | - |
Apr-19 2024 | MX$0.077564 | MX$0.077564 | MX$0.085917 | MX$0.084371 | MX$74,030 | - |
Apr-18 2024 | MX$0.084082 | MX$0.072928 | MX$0.087078 | MX$0.084177 | MX$61,512 | - |
Apr-17 2024 | MX$0.083465 | MX$0.08001 | MX$0.08824 | MX$0.080348 | MX$76,551 | - |
Apr-16 2024 | MX$0.080457 | MX$0.0749 | MX$0.081693 | MX$0.075896 | MX$70,755 | - |
Análisis de precios históricos y de mercado de Turkish Basketball Federation Fan Token (TBFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 547 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.